Ampol - Aktienkurs

Aktienkurs
20.90
Täglich Wechseln
-0.40 -1.88%
Monatlich
-14.80%
Jährlich
-45.99%
Q2 Prognose
20.99


Preis Chg Tag Jahr Datum
AGL Energy 10.31 -0.04 -0.39% 12.19% 2025-04-16
ALS 15.08 -0.22 -1.44% 14.85% 2025-04-16
APA 8.19 0.14 1.74% -1.56% 2025-04-16
A2 Milk 8.77 0.11 1.27% 40.54% 2025-04-16
Boss Energy 2.56 -0.04 -1.54% -45.06% 2025-04-16
Beach Energy 1.14 -0.03 -2.16% -29.94% 2025-04-16
Amplitude Energy 0.18 0.01 2.86% -14.29% 2025-04-16
Coles 21.17 0.28 1.34% 31.90% 2025-04-16
Domino's Pizza Enterprises 26.43 -0.21 -0.77% -30.24% 2025-04-16
Downer 5.43 -0.01 -0.18% 17.53% 2025-04-16
Energy Resources Of Australia 0.002 0 0% -95.92% 2025-04-16
Flight Centre Travel 12.05 -0.34 -2.74% -42.78% 2025-04-16
Galilee Energy 0.01 -0.001 -12.50% -75.00% 2025-04-15
Helios Energy 0.02 0.001 5.88% -64.00% 2025-04-16
Harvey Norman 5.00 0.02 0.40% 8.93% 2025-04-16
JB Hi-Fi 97.90 0.60 0.62% 59.32% 2025-04-16
Karoon Energy 1.24 0.02 1.39% -45.04% 2025-04-16
Monadelphous 15.14 0.06 0.40% 12.65% 2025-04-16
Metcash 3.18 0.02 0.47% -18.59% 2025-04-16
Origin Energy 10.18 0.07 0.69% 3.77% 2025-04-16
Santos 5.50 -0.12 -2.14% -28.76% 2025-04-16
Strike Energy 0.16 -0.01 -3.03% -27.27% 2025-04-16
Super Retail 12.40 -0.32 -2.52% -16.10% 2025-04-16
Treasury Wine Estates 8.25 -0.05 -0.60% -31.08% 2025-04-16
Wesfarmers 73.99 -0.22 -0.30% 12.84% 2025-04-16
WorleyParsons 11.67 -0.37 -3.07% -28.54% 2025-04-16
Woolworths 31.27 0.38 1.23% -1.67% 2025-04-16
Woodside Energy 19.33 -0.44 -2.23% -34.65% 2025-04-16
Yancoal Australia 4.80 -0.08 -1.64% -17.67% 2025-04-16

Preis Tag Jahr Datum
Australia All Ordinaries 7980 9.70 0.12% 1.51% 2025-04-16
ASX200 7736 -25.30 -0.33% 1.72% 2025-04-16
AU50 7637 14.80 0.19% 2.46% 2025-04-16