Ampol - Aktienkurs

Aktienkurs
25.61
Täglich Wechseln
-0.13 -0.51%
Monatlich
1.07%
Jährlich
-21.59%
Q3 Prognose
25.01

Preis Chg Tag Jahr Datum
AGL Energy 9.82 0.09 0.93% -8.57% 2025-07-01
ALS 17.07 -0.03 -0.18% 21.49% 2025-07-01
APA 8.27 0.10 1.22% 4.03% 2025-07-01
A2 Milk 8.54 -0.09 -1.04% 17.79% 2025-07-01
Boss Energy 4.47 -0.20 -4.28% 11.75% 2025-07-01
Beach Energy 1.32 -0.01 -0.38% -11.75% 2025-07-01
Amplitude Energy 0.21 0 0% -6.67% 2025-07-01
Coles 20.88 0.04 0.19% 23.33% 2025-07-01
Domino's Pizza Enterprises 20.14 0.87 4.51% -42.13% 2025-07-01
Downer 6.30 -0.01 -0.16% 35.19% 2025-07-01
Energy Resources Of Australia 0.003 0 0% -93.06% 2025-07-01
Flight Centre Travel 12.86 0.38 3.04% -35.67% 2025-07-01
Galilee Energy 0.01 0.001 10.00% -75.00% 2025-06-30
Helios Energy 0.02 -0.001 -4.35% -26.67% 2025-07-01
Harvey Norman 5.35 0.08 1.52% 27.99% 2025-07-01
JB Hi-Fi 110.58 0.23 0.21% 80.57% 2025-07-01
Karoon Energy 1.91 -0.01 -0.52% 5.52% 2025-07-01
Monadelphous 17.19 -0.37 -2.11% 31.62% 2025-07-01
Metcash 3.94 0.03 0.77% 10.36% 2025-07-01
Origin Energy 10.87 0.08 0.74% -0.55% 2025-07-01
Santos 7.65 -0.01 -0.13% -0.52% 2025-07-01
Strike Energy 0.16 0.01 3.33% -32.61% 2025-07-01
Super Retail 14.34 0.10 0.70% 5.83% 2025-07-01
Treasury Wine Estates 7.88 0.07 0.90% -35.94% 2025-07-01
Wesfarmers 84.72 -0.03 -0.04% 31.47% 2025-07-01
WorleyParsons 12.85 -0.23 -1.76% -13.00% 2025-07-01
Woolworths 31.24 0.13 0.42% -6.19% 2025-07-01
Woodside Energy 23.56 -0.07 -0.30% -19.12% 2025-07-01
Yancoal Australia 5.91 0.14 2.43% -15.81% 2025-07-01

Preis Tag Jahr Datum
Australia All Ordinaries 8772 -1.02 -0.01% 10.21% 2025-07-01
ASX200 8525 -1.17 -0.01% 10.46% 2025-07-01
AU50 8365 -7.20 -0.09% 10.05% 2025-07-01