Ampol - Aktienkurs

Aktienkurs
35.64
Täglich Wechseln
0.12 0.34%
Monatlich
-11.59%
Jährlich
23.97%
Q2 Prognose
35.09
Preis Chg Tag Jahr Datum
AGL Energy 9.35 -0.11 -1.11% 8.92% 2024-05-02
ALS 12.98 0.03 0.23% 2.37% 2024-05-02
APA 8.24 -0.02 -0.24% -18.90% 2024-05-02
A2 Milk 6.47 -0.05 -0.77% 13.11% 2024-05-02
Boss Energy 5.09 -0.05 -0.97% 101.98% 2024-05-02
Beach Energy 1.54 -0.02 -1.09% 10.25% 2024-05-02
Byron Energy 0.07 0.01 13.11% -12.66% 2024-04-30
Cooper Energy 0.20 0.002 1.00% 26.25% 2024-05-02
Coles 16.03 -0.37 -2.26% -11.24% 2024-05-02
Domino's Pizza Enterprises 38.62 -0.72 -1.83% -22.37% 2024-05-02
Downer 4.73 0.06 1.28% 33.99% 2024-05-02
Energy Resources Of Australia 0.05 0.002 3.85% 35.00% 2024-05-02
Flight Centre Travel 20.70 -0.18 -0.86% -0.48% 2024-05-02
Galilee Energy 0.06 0.003 5.66% -60.00% 2024-05-01
Helios Energy 0.05 -0.001 -1.92% -39.29% 2024-05-01
Harvey Norman 4.39 -0.08 -1.79% 22.97% 2024-05-02
JB Hi-Fi 59.83 -0.09 -0.15% 31.55% 2024-05-02
Karoon Energy 1.89 0.01 0.43% -6.07% 2024-05-02
Monadelphous 13.23 -0.01 -0.08% 7.74% 2024-05-02
Metcash 3.77 -0.08 -1.95% -2.96% 2024-05-02
Origin Energy 9.59 -0.11 -1.13% 14.44% 2024-05-02
Santos 7.44 -0.11 -1.39% 6.67% 2024-05-02
Strike Energy 0.23 -0.002 -0.87% -49.33% 2024-05-02
Super Retail 14.02 -0.29 -1.99% 4.20% 2024-05-02
Treasury Wine Estates 11.51 -0.15 -1.24% -16.33% 2024-05-02
Wesfarmers 65.82 -0.19 -0.29% 27.95% 2024-05-02
WorleyParsons 15.23 0.36 2.42% 2.91% 2024-05-02
Woolworths 30.14 -1.69 -5.30% -22.65% 2024-05-02
Woodside Energy 27.25 -0.25 -0.91% -16.49% 2024-05-02
Yancoal Australia 5.60 0.06 1.08% 0.90% 2024-05-02

Preis Tag Jahr Datum
Australia All Ordinaries 7855 22.90 0.29% 6.30% 2024-05-02
ASX200 7594 24.10 0.32% 5.51% 2024-05-02
AU50 7441 20.30 0.27% 5.70% 2024-05-02