Ampol - Aktienkurs

Aktienkurs
27.64
Täglich Wechseln
-0.13 -0.47%
Monatlich
10.91%
Jährlich
-14.95%
Q3 Prognose
26.80

Preis Chg Tag Jahr Datum
AGL Energy 9.78 -0.08 -0.81% -4.77% 2025-07-24
ALS 18.09 0.08 0.44% 22.15% 2025-07-24
APA 8.30 -0.01 -0.06% 7.73% 2025-07-24
A2 Milk 8.49 0.02 0.24% 11.42% 2025-07-23
Boss Energy 3.52 -0.21 -5.63% -1.95% 2025-07-24
Beach Energy 1.39 -0.01 -0.71% -2.80% 2025-07-24
Amplitude Energy 0.25 0.003 1.22% 12.73% 2025-07-24
Coles 20.25 -0.08 -0.39% 14.08% 2025-07-24
Domino's Pizza Enterprises 18.59 0.01 0.05% -44.75% 2025-07-24
Downer 6.89 -0.02 -0.22% 44.64% 2025-07-24
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.44% 2025-07-23
Flight Centre Travel 13.33 -0.01 -0.07% -37.42% 2025-07-24
Galilee Energy 0.01 0.001 9.09% -50.00% 2025-07-23
Helios Energy 0.02 0.001 5.26% 5.26% 2025-07-24
Harvey Norman 5.62 -0.07 -1.14% 23.41% 2025-07-24
JB Hi-Fi 105.78 -1.35 -1.26% 58.73% 2025-07-24
Karoon Energy 1.90 -0.07 -3.31% 9.20% 2025-07-24
Monadelphous 19.13 -0.06 -0.31% 52.31% 2025-07-24
Metcash 3.83 0.01 0.26% 7.58% 2025-07-24
Origin Energy 11.98 -0.06 -0.50% 14.31% 2025-07-24
Santos 7.80 -0.02 -0.19% 1.90% 2025-07-24
Strike Energy 0.13 -0.01 -3.70% -33.33% 2025-07-24
Super Retail 15.12 -0.03 -0.17% -0.03% 2025-07-24
Treasury Wine Estates 8.14 0.07 0.87% -33.33% 2025-07-24
Wesfarmers 82.80 -0.32 -0.38% 17.95% 2025-07-24
WorleyParsons 13.08 -0.08 -0.61% -12.39% 2025-07-24
Woolworths 31.04 -0.21 -0.67% -9.90% 2025-07-24
Woodside Energy 25.50 0.29 1.15% -6.39% 2025-07-24
Yancoal Australia 6.53 -0.05 -0.76% -3.12% 2025-07-24

Preis Tag Jahr Datum
Australia All Ordinaries 8999 -2.70 -0.03% 11.17% 2025-07-24
ASX200 8695 -41.80 -0.48% 10.61% 2025-07-24
AU50 8520 0.60 0.01% 10.06% 2025-07-24